EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 2,10 | 2,10 | 2,10 | 2,10 | 4.641 | +0,00% |
| 2013-05-28 | 2,09 | 2,09 | 2,10 | 2,10 | 16.158 | +0,48% |
| 2013-05-27 | 2,00 | 2,00 | 2,09 | 2,09 | 15.151 | +4,50% |
| 2013-05-23 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2013-05-22 | 1,96 | 1,96 | 2,00 | 2,00 | 12.410 | -6,98% |
| 2013-05-21 | 2,15 | 2,15 | 2,15 | 2,15 | 1.935 | +0,00% |
| 2013-05-20 | 2,15 | 2,13 | 2,15 | 2,15 | 2.214 | +0,00% |
| 2013-05-16 | 2,13 | 2,13 | 2,15 | 2,15 | 9.753 | +1,42% |
| 2013-05-09 | 2,10 | 2,10 | 2,12 | 2,12 | 10.421 | +1,92% |
| 2013-05-08 | 2,10 | 2,08 | 2,10 | 2,08 | 4.915 | +1,46% |
| 2013-05-07 | 2,10 | 2,05 | 2,11 | 2,05 | 7.534 | -6,82% |
| 2013-05-06 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +16,40% |
| 2013-04-30 | 1,89 | 1,89 | 1,89 | 1,89 | 8.586 | +6,78% |
| 2013-04-25 | 1,77 | 1,77 | 1,77 | 1,77 | 1.152 | +1,72% |
| 2013-04-24 | 1,78 | 1,74 | 1,78 | 1,74 | 3.108 | +0,58% |
| 2013-04-23 | 0,00 | 0,00 | 0,00 | 1,73 | +0,00% | |
| 2013-04-18 | 0,00 | 0,00 | 0,00 | 1,73 | -22,07% | |
| 2013-04-17 | 2,22 | 2,22 | 2,22 | 2,22 | 4 | +8,29% |
| 2013-04-15 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +5,13% |
| 2013-04-11 | 1,71 | 1,71 | 1,95 | 1,95 | 4.007 | +14,04% |
