EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,63 | 1,63 | 1,71 | 1,71 | 3.017 | +5,56% |
| 2013-04-08 | 1,58 | 1,58 | 1,67 | 1,62 | 6.635 | -6,36% |
| 2013-04-05 | 1,73 | 1,73 | 1,73 | 1,73 | 554 | +16,89% |
| 2013-04-04 | 1,58 | 1,48 | 1,58 | 1,48 | 2.890 | -6,92% |
| 2013-04-03 | 1,59 | 1,59 | 1,59 | 1,59 | 3 | +0,00% |
| 2013-04-02 | 1,59 | 1,59 | 1,59 | 1,59 | 3 | -1,85% |
| 2013-03-28 | 1,62 | 1,62 | 1,62 | 1,62 | 1.620 | +1,25% |
| 2013-03-27 | 1,60 | 1,60 | 1,60 | 1,60 | 1.055.728 | -1,84% |
| 2013-03-26 | 1,63 | 1,63 | 1,63 | 1,63 | 3.260 | -1,81% |
| 2013-03-21 | 1,66 | 1,66 | 1,66 | 1,66 | 4.369 | +0,00% |
| 2013-03-20 | 1,66 | 1,66 | 1,66 | 1,66 | 1.660 | -3,49% |
| 2013-03-13 | 1,72 | 1,72 | 1,72 | 1,72 | 1.720 | +0,00% |
| 2013-03-12 | 1,72 | 1,72 | 1,72 | 1,72 | 172 | +3,61% |
| 2013-03-11 | 1,66 | 1,66 | 1,66 | 1,66 | 8 | +0,00% |
| 2013-03-07 | 1,66 | 1,66 | 1,66 | 1,66 | 681 | -4,60% |
| 2013-03-06 | 1,74 | 1,74 | 1,74 | 1,74 | 3 | +2,96% |
| 2013-03-01 | 1,69 | 1,69 | 1,69 | 1,69 | 3 | +6,29% |
| 2013-02-27 | 1,59 | 1,59 | 1,59 | 1,59 | 2.544 | -8,62% |
| 2013-02-26 | 1,60 | 1,60 | 1,74 | 1,74 | 787 | +0,00% |
| 2013-02-22 | 1,60 | 1,60 | 1,74 | 1,74 | 5 | +0,00% |
