EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 1,74 | 1,74 | 1,74 | 1,74 | 3 | +6,75% |
| 2013-02-20 | 1,62 | 1,62 | 1,63 | 1,63 | 4.333 | +0,62% |
| 2013-02-19 | 1,45 | 1,45 | 1,62 | 1,62 | 13.090 | +10,20% |
| 2013-02-18 | 1,47 | 1,47 | 1,47 | 1,47 | 1.369 | -10,91% |
| 2013-02-15 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | +16,20% |
| 2013-02-14 | 1,42 | 1,42 | 1,42 | 1,42 | 1.377 | +0,00% |
| 2013-02-13 | 1,67 | 1,41 | 1,67 | 1,42 | 7.943 | -15,98% |
| 2013-02-12 | 1,72 | 1,40 | 1,72 | 1,69 | 80.960 | -6,11% |
| 2013-02-11 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | +0,00% |
| 2013-02-08 | 1,80 | 1,80 | 1,80 | 1,80 | 2.016 | +0,00% |
| 2013-02-07 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2013-02-06 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | +0,00% |
| 2013-02-05 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | +0,00% |
| 2013-02-01 | 1,80 | 1,80 | 1,80 | 1,80 | 5 | +0,00% |
| 2013-01-29 | 1,84 | 1,80 | 1,84 | 1,80 | 9.696 | -2,17% |
| 2013-01-24 | 1,84 | 1,84 | 1,84 | 1,84 | 2.539 | +0,00% |
| 2013-01-23 | 1,84 | 1,84 | 1,84 | 1,84 | 2.539 | -5,64% |
| 2013-01-21 | 1,92 | 1,92 | 1,95 | 1,95 | 2.596 | +6,56% |
| 2013-01-18 | 1,83 | 1,83 | 1,83 | 1,83 | 359 | -3,68% |
| 2013-01-17 | 1,90 | 1,90 | 1,90 | 1,90 | 1.900 | +1,06% |
