EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 1,88 | 1,88 | 1,88 | 1,88 | 2.444 | -3,59% |
| 2013-01-14 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2013-01-11 | 1,95 | 1,95 | 1,95 | 1,95 | 18.818 | +0,00% |
| 2013-01-10 | 1,95 | 1,95 | 1,95 | 1,95 | 2.812 | +3,17% |
| 2013-01-07 | 1,95 | 1,89 | 1,95 | 1,89 | 555 | -0,53% |
| 2013-01-04 | 1,95 | 1,90 | 1,95 | 1,90 | 3.320 | -2,56% |
| 2013-01-03 | 1,95 | 1,95 | 1,95 | 1,95 | 1.755 | +1,56% |
| 2013-01-02 | 1,86 | 1,86 | 1,92 | 1,92 | 6.461 | +2,13% |
| 2012-12-28 | 1,88 | 1,88 | 1,88 | 1,88 | 2.613 | -1,05% |
| 2012-12-27 | 1,88 | 1,88 | 1,90 | 1,90 | 3.180 | +1,06% |
| 2012-12-21 | 1,88 | 1,88 | 1,88 | 1,88 | 9 | +4,44% |
| 2012-12-20 | 1,85 | 1,80 | 1,85 | 1,80 | 87.083 | -2,70% |
| 2012-12-19 | 1,85 | 1,85 | 1,85 | 1,85 | 7.002 | +0,00% |
| 2012-12-18 | 1,88 | 1,85 | 1,88 | 1,85 | 8.039 | +0,00% |
| 2012-12-17 | 1,85 | 1,85 | 1,85 | 1,85 | 8.325 | +0,54% |
| 2012-12-11 | 1,74 | 1,74 | 1,84 | 1,84 | 1.768 | +0,00% |
| 2012-12-10 | 1,84 | 1,84 | 1,84 | 1,84 | 736 | +8,24% |
| 2012-12-07 | 1,72 | 1,70 | 1,85 | 1,70 | 11.192 | -8,11% |
| 2012-12-06 | 1,74 | 1,74 | 1,85 | 1,85 | 21.673 | +6,32% |
| 2012-12-05 | 1,74 | 1,74 | 1,74 | 1,74 | 1.566 | -0,57% |
