EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 1,68 | 1,68 | 1,75 | 1,75 | 18.557 | +9,38% |
| 2012-11-30 | 1,51 | 1,51 | 1,60 | 1,60 | 15.578 | +1,27% |
| 2012-11-29 | 1,61 | 1,58 | 1,61 | 1,58 | 64.376 | -5,95% |
| 2012-11-28 | 1,60 | 1,54 | 1,68 | 1,68 | 27.234 | +5,00% |
| 2012-11-27 | 1,63 | 1,59 | 1,95 | 1,60 | 93.854 | -5,88% |
| 2012-11-26 | 1,71 | 1,68 | 1,83 | 1,70 | 3.439 | -2,86% |
| 2012-11-22 | 1,80 | 1,72 | 1,80 | 1,75 | 10.739 | -4,37% |
| 2012-11-21 | 1,83 | 1,83 | 1,83 | 1,83 | 1.859 | -8,04% |
| 2012-11-20 | 1,95 | 1,95 | 1,99 | 1,99 | 6.702 | -2,93% |
| 2012-11-19 | 1,80 | 1,80 | 2,05 | 2,05 | 93.097 | +19,88% |
| 2012-11-16 | 1,89 | 1,70 | 1,89 | 1,71 | 208.273 | -9,52% |
| 2012-11-15 | 1,88 | 1,88 | 1,89 | 1,89 | 3.468 | +3,28% |
| 2012-11-14 | 1,75 | 1,75 | 1,90 | 1,83 | 12.060 | +7,65% |
| 2012-11-13 | 1,70 | 1,70 | 1,70 | 1,70 | 4.066 | -10,53% |
| 2012-11-12 | 1,74 | 1,74 | 1,90 | 1,90 | 3.098 | +5,56% |
| 2012-11-08 | 1,80 | 1,80 | 1,80 | 1,80 | 252.000 | +4,65% |
| 2012-11-07 | 1,73 | 1,69 | 1,81 | 1,72 | 33.262 | -7,53% |
| 2012-11-06 | 1,72 | 1,72 | 1,86 | 1,86 | 179 | +8,77% |
| 2012-11-05 | 1,71 | 1,71 | 1,71 | 1,71 | 1.019 | +0,00% |
| 2012-10-31 | 1,71 | 1,71 | 1,71 | 1,71 | 183 | -5,00% |
