EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 1,76 | 1,71 | 1,80 | 1,80 | 15.455 | +1,69% |
| 2012-10-29 | 1,68 | 1,68 | 1,77 | 1,77 | 185 | -4,84% |
| 2012-10-24 | 1,86 | 1,86 | 1,86 | 1,86 | 4 | +11,38% |
| 2012-10-22 | 1,67 | 1,67 | 1,67 | 1,67 | 10.020 | +0,60% |
| 2012-10-19 | 1,66 | 1,65 | 1,88 | 1,66 | 19.534 | +2,47% |
| 2012-10-18 | 1,65 | 1,61 | 1,65 | 1,62 | 16.401 | -2,41% |
| 2012-10-17 | 1,66 | 1,66 | 1,66 | 1,66 | 920 | -7,78% |
| 2012-10-09 | 1,80 | 1,80 | 1,80 | 1,80 | 5 | +0,00% |
| 2012-10-05 | 1,80 | 1,80 | 1,80 | 1,80 | 1.597 | +0,00% |
| 2012-10-03 | 1,80 | 1,80 | 1,80 | 1,80 | 13.122 | +0,00% |
| 2012-09-27 | 1,80 | 1,80 | 1,80 | 1,80 | 4.399 | +0,00% |
| 2012-09-26 | 1,79 | 1,79 | 1,80 | 1,80 | 4.306 | +0,56% |
| 2012-09-25 | 1,79 | 1,79 | 1,79 | 1,79 | 2.685 | +2,29% |
| 2012-09-24 | 1,79 | 1,75 | 1,79 | 1,75 | 4.356 | -2,23% |
| 2012-09-21 | 1,79 | 1,75 | 1,80 | 1,79 | 12.226 | -0,56% |
| 2012-09-20 | 1,80 | 1,80 | 1,80 | 1,80 | 13.320 | +0,00% |
| 2012-09-19 | 1,80 | 1,77 | 1,80 | 1,80 | 41.935 | -10,00% |
| 2012-09-14 | 1,63 | 1,63 | 2,00 | 2,00 | 4.318 | +11,11% |
| 2012-09-13 | 1,90 | 1,80 | 1,90 | 1,80 | 23.159 | -0,55% |
| 2012-09-12 | 1,90 | 1,65 | 1,90 | 1,81 | 38.678 | -4,74% |
