EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 2,55 | 2,55 | 2,55 | 2,55 | 3.060 | +4,08% |
| 2012-06-01 | 2,55 | 2,45 | 2,55 | 2,45 | 17.848 | -8,58% |
| 2012-05-31 | 2,55 | 2,55 | 2,68 | 2,68 | 5.105 | -9,15% |
| 2012-05-30 | 2,74 | 2,74 | 2,95 | 2,95 | 6.137 | +3,87% |
| 2012-05-29 | 2,52 | 2,52 | 2,84 | 2,84 | 3.820 | +14,06% |
| 2012-05-25 | 2,49 | 2,49 | 2,49 | 2,49 | 2.490 | +3,75% |
| 2012-05-24 | 2,43 | 2,40 | 2,43 | 2,40 | 7.543 | -12,41% |
| 2012-05-22 | 2,71 | 2,52 | 2,74 | 2,74 | 7.212 | -2,49% |
| 2012-05-21 | 2,81 | 2,81 | 2,81 | 2,81 | 14 | -0,35% |
| 2012-05-18 | 2,71 | 2,71 | 2,82 | 2,82 | 1.936 | +2,55% |
| 2012-05-17 | 2,75 | 2,75 | 2,75 | 2,75 | 4.675 | -8,33% |
| 2012-05-16 | 2,70 | 2,70 | 3,29 | 3,00 | 14.784 | +8,30% |
| 2012-05-15 | 2,70 | 2,55 | 2,77 | 2,77 | 3.981 | +0,00% |
| 2012-05-14 | 2,51 | 2,51 | 2,77 | 2,77 | 126 | -3,82% |
| 2012-05-11 | 2,84 | 2,84 | 2,88 | 2,88 | 1.274 | +3,23% |
| 2012-05-10 | 2,79 | 2,79 | 2,79 | 2,79 | 6.138 | +7,31% |
| 2012-05-09 | 2,60 | 2,60 | 2,60 | 2,60 | 12.480 | +0,00% |
| 2012-05-08 | 2,79 | 2,60 | 2,79 | 2,60 | 5.677 | -6,81% |
| 2012-05-04 | 0,00 | 0,00 | 0,00 | 2,79 | -1,41% | |
| 2012-05-02 | 2,83 | 2,83 | 2,83 | 2,83 | 1.274 | -1,74% |
