EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 2,79 | 2,79 | 2,88 | 2,88 | 1.274 | +3,23% |
| 2012-04-27 | 2,79 | 2,79 | 2,79 | 2,79 | 823 | +1,82% |
| 2012-04-26 | 2,60 | 2,60 | 2,74 | 2,74 | 3.285 | +5,38% |
| 2012-04-24 | 2,60 | 2,42 | 2,60 | 2,60 | 34.020 | +0,00% |
| 2012-04-23 | 2,91 | 2,50 | 2,91 | 2,60 | 18.912 | -15,58% |
| 2012-04-20 | 2,92 | 2,92 | 3,08 | 3,08 | 1.466 | +2,67% |
| 2012-04-19 | 3,00 | 3,00 | 3,00 | 3,00 | 3.435 | -2,91% |
| 2012-04-18 | 3,09 | 3,09 | 3,09 | 3,09 | 9 | -0,32% |
| 2012-04-17 | 2,92 | 2,92 | 3,10 | 3,10 | 5.856 | +0,00% |
| 2012-04-16 | 3,10 | 3,10 | 3,10 | 3,10 | 9 | -0,96% |
| 2012-04-13 | 3,13 | 3,00 | 3,13 | 3,13 | 9.041 | +0,00% |
| 2012-04-12 | 3,13 | 3,13 | 3,13 | 3,13 | 13 | +0,00% |
| 2012-04-10 | 3,13 | 3,13 | 3,13 | 3,13 | 125 | +0,00% |
| 2012-04-05 | 3,13 | 3,13 | 3,13 | 3,13 | 9 | +0,00% |
| 2012-04-04 | 2,93 | 2,92 | 3,13 | 3,13 | 885 | -0,32% |
| 2012-04-03 | 3,12 | 3,12 | 3,14 | 3,14 | 13.332 | +0,64% |
| 2012-04-02 | 3,12 | 3,12 | 3,12 | 3,12 | 9 | +0,00% |
| 2012-03-30 | 2,95 | 2,91 | 3,12 | 3,12 | 6.411 | +0,00% |
| 2012-03-29 | 3,12 | 3,12 | 3,12 | 3,12 | 624 | +0,00% |
| 2012-03-28 | 2,82 | 2,81 | 3,12 | 3,12 | 22.958 | +3,65% |
