EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 3,12 | 3,01 | 3,12 | 3,01 | 4.627 | -2,90% |
| 2012-03-26 | 3,00 | 3,00 | 3,10 | 3,10 | 6.539 | +3,33% |
| 2012-03-23 | 2,90 | 2,90 | 3,00 | 3,00 | 8.000 | -1,32% |
| 2012-03-22 | 3,04 | 3,04 | 3,04 | 3,04 | 6 | +1,33% |
| 2012-03-21 | 3,00 | 3,00 | 3,00 | 3,00 | 120 | +0,00% |
| 2012-03-20 | 2,91 | 2,91 | 3,00 | 3,00 | 129.455 | -1,64% |
| 2012-03-16 | 3,13 | 3,05 | 3,13 | 3,05 | 1.854 | -3,17% |
| 2012-03-15 | 3,10 | 3,10 | 3,15 | 3,15 | 479 | +3,28% |
| 2012-03-14 | 3,20 | 2,90 | 3,20 | 3,05 | 39.035 | -4,69% |
| 2012-03-13 | 3,38 | 3,20 | 3,38 | 3,20 | 8.900 | -3,90% |
| 2012-03-12 | 3,33 | 3,33 | 3,33 | 3,33 | 832 | +0,30% |
| 2012-03-09 | 3,32 | 3,32 | 3,32 | 3,32 | 7 | -0,30% |
| 2012-03-08 | 2,81 | 2,80 | 3,33 | 3,33 | 27.129 | +2,78% |
| 2012-03-07 | 3,24 | 3,24 | 3,24 | 3,24 | 6 | -1,22% |
| 2012-03-06 | 2,91 | 2,91 | 3,30 | 3,28 | 9.986 | +0,92% |
| 2012-03-05 | 3,25 | 3,25 | 3,25 | 3,25 | 6 | +6,91% |
| 2012-03-02 | 3,00 | 2,90 | 3,04 | 3,04 | 8.835 | -1,94% |
| 2012-03-01 | 3,44 | 3,10 | 3,44 | 3,10 | 11.392 | -1,59% |
| 2012-02-29 | 3,45 | 3,10 | 3,45 | 3,15 | 115.782 | -8,43% |
| 2012-02-28 | 3,43 | 3,38 | 3,44 | 3,44 | 53.536 | +7,17% |
