EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 3,28 | 3,21 | 3,44 | 3,21 | 12.092 | +3,22% |
| 2012-02-24 | 3,20 | 3,11 | 3,25 | 3,11 | -1,27% | |
| 2012-02-23 | 3,15 | 3,15 | 3,15 | 3,15 | -1,56% | |
| 2012-02-22 | 3,15 | 3,15 | 3,20 | 3,20 | -0,62% | |
| 2012-02-21 | 3,15 | 3,15 | 3,22 | 3,22 | -0,92% | |
| 2012-02-20 | 3,05 | 3,05 | 3,29 | 3,25 | +10,17% | |
| 2012-02-17 | 3,00 | 2,95 | 3,02 | 2,95 | -2,64% | |
| 2012-02-16 | 2,75 | 2,75 | 3,03 | 3,03 | +10,18% | |
| 2012-02-15 | 2,90 | 2,75 | 2,93 | 2,75 | +0,73% | |
| 2012-02-14 | 2,76 | 2,73 | 2,95 | 2,73 | -7,46% | |
| 2012-02-13 | 2,67 | 2,67 | 2,95 | 2,95 | +1,72% | |
| 2012-02-10 | 2,94 | 2,63 | 2,95 | 2,90 | +9,85% | |
| 2012-02-09 | 2,76 | 2,64 | 3,03 | 2,64 | +2,72% | |
| 2012-02-08 | 2,76 | 2,57 | 2,76 | 2,57 | -5,51% | |
| 2012-02-07 | 2,66 | 2,66 | 3,17 | 2,72 | +3,03% | |
| 2012-02-06 | 2,58 | 2,58 | 2,64 | 2,64 | +0,76% | |
| 2012-02-03 | 2,58 | 2,58 | 2,62 | 2,62 | +3,56% | |
| 2012-02-02 | 2,60 | 2,53 | 2,63 | 2,53 | -4,17% | |
| 2012-02-01 | 2,64 | 2,64 | 2,64 | 2,64 | +0,38% | |
| 2012-01-31 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% |
