EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 2,19 | 2,19 | 2,54 | 2,54 | +12,39% | |
| 2011-12-12 | 2,30 | 2,20 | 2,30 | 2,26 | +3,20% | |
| 2011-12-09 | 2,19 | 2,19 | 2,26 | 2,19 | -4,78% | |
| 2011-12-08 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-12-07 | 2,15 | 2,06 | 2,30 | 2,30 | +8,49% | |
| 2011-12-05 | 2,08 | 2,08 | 2,12 | 2,12 | +0,00% | |
| 2011-12-02 | 2,02 | 2,01 | 2,12 | 2,12 | -0,93% | |
| 2011-11-30 | 2,09 | 2,09 | 2,14 | 2,14 | +12,63% | |
| 2011-11-29 | 1,90 | 1,90 | 1,90 | 1,90 | -7,77% | |
| 2011-11-28 | 2,06 | 2,06 | 2,06 | 2,06 | +3,00% | |
| 2011-11-24 | 2,00 | 2,00 | 2,17 | 2,00 | -16,32% | |
| 2011-11-15 | 2,15 | 2,15 | 2,39 | 2,39 | +11,16% | |
| 2011-11-14 | 2,11 | 2,11 | 2,15 | 2,15 | +2,38% | |
| 2011-11-10 | 2,20 | 2,10 | 2,22 | 2,10 | -5,83% | |
| 2011-11-09 | 2,23 | 2,23 | 2,23 | 2,23 | +3,72% | |
| 2011-11-04 | 2,15 | 2,15 | 2,15 | 2,15 | -1,83% | |
| 2011-11-02 | 2,19 | 2,19 | 2,19 | 2,19 | +8,42% | |
| 2011-10-27 | 2,10 | 2,02 | 2,13 | 2,02 | -2,88% | |
| 2011-10-26 | 2,08 | 2,08 | 2,08 | 2,08 | -13,33% | |
| 2011-10-25 | 2,05 | 2,05 | 2,40 | 2,40 | -5,51% |
