EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 2,54 | 2,54 | 2,54 | 2,54 | +1,60% | |
| 2011-10-20 | 2,40 | 2,40 | 2,50 | 2,50 | +4,17% | |
| 2011-10-12 | 2,40 | 2,40 | 2,40 | 2,40 | +14,83% | |
| 2011-10-11 | 1,96 | 1,96 | 2,09 | 2,09 | -0,48% | |
| 2011-10-10 | 2,04 | 2,04 | 2,10 | 2,10 | -2,33% | |
| 2011-10-06 | 2,15 | 2,15 | 2,15 | 2,15 | +2,38% | |
| 2011-10-05 | 2,05 | 2,05 | 2,10 | 2,10 | +2,44% | |
| 2011-10-03 | 2,05 | 1,90 | 2,05 | 2,05 | -10,48% | |
| 2011-09-19 | 2,20 | 2,20 | 2,29 | 2,29 | +1,33% | |
| 2011-09-14 | 2,32 | 2,25 | 2,32 | 2,26 | +9,71% | |
| 2011-09-13 | 2,06 | 2,06 | 2,06 | 2,06 | +0,00% | |
| 2011-09-12 | 2,06 | 2,06 | 2,06 | 2,06 | -14,88% | |
| 2011-09-07 | 2,10 | 2,10 | 2,42 | 2,42 | +10,00% | |
| 2011-09-06 | 2,20 | 2,20 | 2,20 | 2,20 | +1,38% | |
| 2011-09-05 | 2,06 | 2,06 | 2,18 | 2,17 | -11,07% | |
| 2011-08-31 | 2,44 | 2,44 | 2,44 | 2,44 | +10,91% | |
| 2011-08-30 | 2,06 | 2,05 | 2,20 | 2,20 | +4,76% | |
| 2011-08-29 | 2,32 | 2,06 | 2,32 | 2,10 | +2,44% | |
| 2011-08-25 | 2,05 | 2,05 | 2,05 | 2,05 | -12,39% | |
| 2011-08-24 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% |
