EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 2,37 | 2,17 | 2,38 | 2,38 | +5,78% | |
| 2011-08-18 | 2,30 | 2,02 | 2,40 | 2,25 | -9,64% | |
| 2011-08-16 | 2,49 | 2,49 | 2,55 | 2,49 | -0,40% | |
| 2011-08-12 | 2,39 | 2,39 | 2,65 | 2,50 | +19,05% | |
| 2011-08-11 | 2,10 | 2,10 | 2,10 | 2,10 | -11,02% | |
| 2011-08-10 | 2,36 | 2,36 | 2,36 | 2,36 | +18,00% | |
| 2011-08-09 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-08-08 | 2,02 | 1,81 | 2,38 | 2,00 | -5,21% | |
| 2011-08-04 | 2,39 | 2,11 | 2,39 | 2,11 | -11,72% | |
| 2011-08-03 | 2,39 | 2,01 | 2,40 | 2,39 | +0,00% | |
| 2011-08-02 | 2,39 | 2,39 | 2,52 | 2,39 | -0,42% | |
| 2011-07-29 | 2,40 | 2,40 | 2,40 | 2,40 | +0,42% | |
| 2011-07-27 | 2,38 | 2,37 | 2,39 | 2,39 | +0,84% | |
| 2011-07-26 | 2,37 | 2,37 | 2,37 | 2,37 | -1,25% | |
| 2011-07-25 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-07-22 | 2,37 | 2,37 | 2,41 | 2,40 | +0,00% | |
| 2011-07-21 | 2,53 | 2,40 | 2,53 | 2,40 | -4,76% | |
| 2011-07-20 | 2,44 | 2,43 | 2,52 | 2,52 | +2,44% | |
| 2011-07-19 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | |
| 2011-07-18 | 2,37 | 2,37 | 2,48 | 2,48 | +1,22% |
