EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 2,53 | 2,53 | 2,53 | 2,53 | -0,78% | |
| 2011-05-11 | 2,53 | 2,53 | 2,56 | 2,55 | +2,82% | |
| 2011-05-10 | 2,55 | 2,48 | 2,56 | 2,48 | -4,25% | |
| 2011-05-09 | 2,45 | 2,45 | 2,59 | 2,59 | +7,92% | |
| 2011-05-06 | 2,41 | 2,40 | 2,42 | 2,40 | -0,41% | |
| 2011-05-05 | 2,41 | 2,41 | 2,41 | 2,41 | +0,42% | |
| 2011-05-04 | 2,42 | 2,40 | 2,42 | 2,40 | +0,00% | |
| 2011-05-02 | 2,55 | 2,40 | 2,57 | 2,40 | -6,61% | |
| 2011-04-29 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | |
| 2011-04-28 | 2,58 | 2,58 | 2,58 | 2,58 | +0,00% | |
| 2011-04-27 | 2,58 | 2,58 | 2,58 | 2,58 | +0,00% | |
| 2011-04-26 | 2,58 | 2,58 | 2,58 | 2,58 | +3,61% | |
| 2011-04-21 | 2,60 | 2,40 | 2,60 | 2,49 | -4,23% | |
| 2011-04-20 | 2,55 | 2,52 | 2,60 | 2,60 | +0,78% | |
| 2011-04-19 | 2,58 | 2,57 | 2,58 | 2,58 | -1,15% | |
| 2011-04-18 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | |
| 2011-04-15 | 2,55 | 2,32 | 2,62 | 2,62 | +0,00% | |
| 2011-04-14 | 2,60 | 2,55 | 2,62 | 2,62 | +0,77% | |
| 2011-04-13 | 2,56 | 2,54 | 2,60 | 2,60 | -0,76% | |
| 2011-04-12 | 2,60 | 2,59 | 2,62 | 2,62 | +0,77% |
