EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 2,65 | 2,55 | 2,65 | 2,60 | +3,59% | |
| 2011-04-08 | 2,66 | 2,51 | 2,66 | 2,51 | -4,20% | |
| 2011-04-07 | 2,60 | 2,60 | 2,62 | 2,62 | +0,77% | |
| 2011-04-06 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-04-05 | 2,64 | 2,60 | 2,64 | 2,60 | +0,00% | |
| 2011-04-04 | 2,60 | 2,55 | 2,61 | 2,60 | +0,00% | |
| 2011-04-01 | 2,60 | 2,60 | 2,65 | 2,60 | +0,00% | |
| 2011-03-31 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-03-30 | 2,60 | 2,60 | 2,60 | 2,60 | +1,17% | |
| 2011-03-29 | 2,57 | 2,56 | 2,57 | 2,57 | -1,15% | |
| 2011-03-28 | 2,60 | 2,60 | 2,60 | 2,60 | +0,39% | |
| 2011-03-25 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | |
| 2011-03-24 | 2,52 | 2,52 | 2,60 | 2,60 | +0,39% | |
| 2011-03-23 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | |
| 2011-03-22 | 2,49 | 2,49 | 2,60 | 2,60 | +0,39% | |
| 2011-03-21 | 2,59 | 2,59 | 2,60 | 2,59 | -1,15% | |
| 2011-03-18 | 2,62 | 2,62 | 2,62 | 2,62 | +1,55% | |
| 2011-03-17 | 2,49 | 2,49 | 2,58 | 2,58 | -2,27% | |
| 2011-03-16 | 2,64 | 2,64 | 2,64 | 2,64 | +3,53% | |
| 2011-03-15 | 2,60 | 2,43 | 2,66 | 2,55 | -1,54% |
