EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 2,59 | 2,59 | 2,59 | 2,59 | +0,39% | |
| 2011-03-11 | 2,59 | 2,58 | 2,59 | 2,58 | -3,73% | |
| 2011-03-10 | 2,62 | 2,62 | 2,68 | 2,68 | +0,00% | |
| 2011-03-09 | 2,68 | 2,68 | 2,68 | 2,68 | +2,29% | |
| 2011-03-08 | 2,68 | 2,62 | 2,68 | 2,62 | +0,38% | |
| 2011-03-07 | 2,67 | 2,60 | 2,67 | 2,61 | +1,16% | |
| 2011-03-04 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | |
| 2011-03-03 | 2,67 | 2,64 | 2,68 | 2,68 | +4,69% | |
| 2011-03-02 | 2,57 | 2,56 | 2,57 | 2,56 | +0,00% | |
| 2011-03-01 | 2,66 | 2,56 | 2,66 | 2,56 | -0,39% | |
| 2011-02-28 | 2,64 | 2,57 | 2,64 | 2,57 | -3,38% | |
| 2011-02-25 | 2,59 | 2,57 | 2,66 | 2,66 | +1,92% | |
| 2011-02-24 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | |
| 2011-02-23 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% | |
| 2011-02-22 | 2,57 | 2,57 | 2,63 | 2,63 | +1,54% | |
| 2011-02-21 | 2,60 | 2,59 | 2,63 | 2,59 | +0,00% | |
| 2011-02-18 | 2,60 | 2,59 | 2,60 | 2,59 | -2,63% | |
| 2011-02-17 | 2,61 | 2,60 | 2,66 | 2,66 | -1,12% | |
| 2011-02-16 | 2,74 | 2,69 | 2,74 | 2,69 | -2,18% | |
| 2011-02-15 | 2,60 | 2,59 | 2,75 | 2,75 | +5,77% |
