EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 2,60 | 2,51 | 2,60 | 2,60 | +2,77% | |
| 2011-02-11 | 2,50 | 2,50 | 2,53 | 2,53 | +0,00% | |
| 2011-02-10 | 2,52 | 2,46 | 2,53 | 2,53 | +0,40% | |
| 2011-02-09 | 2,55 | 2,52 | 2,55 | 2,52 | -1,18% | |
| 2011-02-08 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2011-02-07 | 2,53 | 2,45 | 2,55 | 2,55 | +0,39% | |
| 2011-02-04 | 2,44 | 2,44 | 2,55 | 2,54 | -0,39% | |
| 2011-02-03 | 2,45 | 2,37 | 2,55 | 2,55 | +3,24% | |
| 2011-02-02 | 2,60 | 2,47 | 2,60 | 2,47 | -5,00% | |
| 2011-02-01 | 2,65 | 2,56 | 2,69 | 2,60 | -4,06% | |
| 2011-01-31 | 2,71 | 2,65 | 2,71 | 2,71 | +1,12% | |
| 2011-01-28 | 2,51 | 2,51 | 2,75 | 2,68 | +0,75% | |
| 2011-01-27 | 2,69 | 2,52 | 2,90 | 2,66 | -1,12% | |
| 2011-01-26 | 2,49 | 2,49 | 2,69 | 2,69 | +7,17% | |
| 2011-01-25 | 2,43 | 2,43 | 2,51 | 2,51 | +3,29% | |
| 2011-01-24 | 2,40 | 2,32 | 2,49 | 2,43 | -2,02% | |
| 2011-01-21 | 2,48 | 2,37 | 2,49 | 2,48 | +1,22% | |
| 2011-01-20 | 2,48 | 2,33 | 2,50 | 2,45 | -1,21% | |
| 2011-01-19 | 2,50 | 2,37 | 2,50 | 2,48 | -0,80% | |
| 2011-01-18 | 2,48 | 2,22 | 2,50 | 2,50 | +0,00% |
