EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 2,65 | 2,50 | 2,65 | 2,50 | -5,66% | |
| 2011-01-14 | 2,59 | 2,32 | 2,77 | 2,65 | +2,32% | |
| 2011-01-13 | 2,80 | 2,50 | 2,82 | 2,59 | -2,63% | |
| 2011-01-12 | 2,75 | 2,50 | 2,80 | 2,66 | -8,28% | |
| 2011-01-11 | 3,10 | 2,73 | 3,10 | 2,90 | -14,45% | |
| 2011-01-10 | 3,42 | 3,21 | 3,46 | 3,39 | -2,02% | |
| 2011-01-07 | 3,39 | 3,17 | 3,97 | 3,46 | +4,53% | |
| 2011-01-05 | 3,07 | 2,90 | 3,31 | 3,31 | +6,77% | |
| 2011-01-04 | 2,76 | 2,75 | 3,10 | 3,10 | +11,91% | |
| 2011-01-03 | 2,77 | 2,77 | 2,77 | 2,77 | +2,59% | |
| 2010-12-31 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2010-12-30 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2010-12-29 | 2,60 | 2,60 | 2,70 | 2,70 | +0,75% | |
| 2010-12-28 | 2,68 | 2,60 | 2,69 | 2,68 | -0,37% | |
| 2010-12-27 | 2,69 | 2,69 | 2,69 | 2,69 | +0,00% | |
| 2010-12-23 | 2,60 | 2,60 | 2,69 | 2,69 | +0,37% | |
| 2010-12-22 | 2,65 | 2,55 | 2,68 | 2,68 | +1,52% | |
| 2010-12-21 | 2,65 | 2,64 | 2,65 | 2,64 | -0,38% | |
| 2010-12-20 | 2,64 | 2,64 | 2,69 | 2,65 | +0,00% | |
| 2010-12-17 | 2,70 | 2,65 | 2,70 | 2,65 | +0,00% |
