EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 14,48 | 13,80 | 15,19 | 15,19 | 4.235 | -4,82% |
| 2016-06-08 | 15,96 | 15,96 | 15,96 | 15,96 | 32 | +5,00% |
| 2016-06-07 | 15,20 | 15,20 | 15,20 | 15,20 | 2.903 | -2,63% |
| 2016-05-31 | 15,61 | 15,61 | 15,61 | 15,61 | 4.324 | -4,53% |
| 2016-05-27 | 16,35 | 16,35 | 16,35 | 16,35 | 1.635 | -2,68% |
| 2016-05-18 | 16,99 | 16,35 | 16,99 | 16,80 | 2.382 | +5,07% |
| 2016-05-17 | 15,75 | 15,75 | 15,99 | 15,99 | 1.612 | +3,70% |
| 2016-05-16 | 14,89 | 14,89 | 15,99 | 15,42 | 6.092 | +3,56% |
| 2016-05-11 | 13,97 | 13,97 | 14,89 | 14,89 | 2.945 | +6,59% |
| 2016-05-06 | 13,72 | 13,72 | 13,97 | 13,97 | 1.155 | -0,14% |
| 2016-05-05 | 13,50 | 13,50 | 13,99 | 13,99 | 18.121 | +0,29% |
| 2016-04-28 | 13,10 | 12,50 | 13,95 | 13,95 | 9.362 | -0,29% |
| 2016-04-19 | 13,10 | 13,10 | 13,99 | 13,99 | 2.328 | +0,00% |
| 2016-04-13 | 13,58 | 13,58 | 13,99 | 13,99 | 1.369 | -0,07% |
| 2016-03-22 | 13,10 | 13,10 | 14,00 | 14,00 | 1.328 | +9,98% |
| 2016-03-15 | 12,73 | 12,73 | 12,73 | 12,73 | 1.018 | +0,00% |
| 2016-03-14 | 12,73 | 12,73 | 12,73 | 12,73 | 255 | +1,84% |
| 2016-03-03 | 12,50 | 12,50 | 12,50 | 12,50 | 6.250 | +0,00% |
| 2016-03-02 | 12,51 | 12,50 | 12,51 | 12,50 | 8.751 | -0,08% |
| 2016-02-29 | 12,50 | 12,50 | 12,51 | 12,51 | 1.263 | +1,38% |
