EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 11,49 | 11,00 | 12,34 | 12,34 | 67.383 | +12,18% |
| 2016-02-25 | 11,31 | 11,00 | 11,31 | 11,00 | 5.509 | -10,79% |
| 2016-02-24 | 15,41 | 12,33 | 15,41 | 12,33 | 139 | -5,88% |
| 2016-02-22 | 11,00 | 11,00 | 13,10 | 13,10 | 6.135 | +19,09% |
| 2016-02-18 | 11,00 | 11,00 | 11,00 | 11,00 | 286 | +0,00% |
| 2016-02-17 | 10,99 | 10,75 | 11,00 | 11,00 | 16.911 | +0,27% |
| 2016-02-16 | 10,50 | 9,04 | 10,97 | 10,97 | 38.023 | -0,99% |
| 2016-02-15 | 10,55 | 10,51 | 11,08 | 11,08 | 8.338 | +0,73% |
| 2016-02-12 | 11,00 | 11,00 | 11,79 | 11,00 | 4.769 | -0,90% |
| 2016-02-11 | 11,11 | 11,10 | 11,11 | 11,10 | 6.106 | -5,93% |
| 2016-02-10 | 11,50 | 10,55 | 11,83 | 11,80 | 19.399 | -5,60% |
| 2016-02-09 | 11,71 | 11,50 | 12,50 | 12,50 | 25.824 | -3,70% |
| 2016-02-04 | 12,98 | 12,98 | 12,98 | 12,98 | 130 | +6,66% |
| 2016-02-03 | 12,17 | 12,17 | 12,17 | 12,17 | 122 | +4,02% |
| 2016-02-02 | 11,70 | 11,70 | 11,70 | 11,70 | 585 | -0,85% |
| 2016-02-01 | 11,80 | 11,80 | 11,80 | 11,80 | 2.006 | -9,16% |
| 2016-01-29 | 15,20 | 12,99 | 15,20 | 12,99 | 726 | -0,92% |
| 2016-01-28 | 12,00 | 12,00 | 13,11 | 13,11 | 853 | +0,00% |
| 2016-01-27 | 13,11 | 13,11 | 13,11 | 13,11 | 144 | +14,00% |
| 2016-01-26 | 11,50 | 11,00 | 11,50 | 11,50 | 65.162 | +0,00% |
