EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 11,79 | 11,50 | 12,40 | 11,50 | 26.464 | -2,54% |
| 2016-01-22 | 11,78 | 11,78 | 11,99 | 11,80 | 586.677 | +0,00% |
| 2016-01-21 | 11,80 | 11,80 | 11,80 | 11,80 | 177 | +0,08% |
| 2016-01-20 | 11,50 | 11,50 | 11,79 | 11,79 | 7.268 | -0,08% |
| 2016-01-18 | 9,70 | 9,70 | 11,80 | 11,80 | 4.359 | -1,58% |
| 2016-01-15 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | +2,04% |
| 2016-01-14 | 11,75 | 11,75 | 11,75 | 11,75 | 59 | +19,90% |
| 2016-01-13 | 9,99 | 9,80 | 10,89 | 9,80 | 9.992 | -1,80% |
| 2016-01-12 | 9,92 | 9,92 | 9,99 | 9,98 | 9.363 | +7,31% |
| 2016-01-11 | 9,18 | 9,18 | 9,98 | 9,30 | 38.001 | +1,20% |
| 2016-01-08 | 9,20 | 8,60 | 9,20 | 9,19 | 13.215 | -0,33% |
| 2016-01-07 | 9,22 | 9,22 | 9,22 | 9,22 | 1.844 | -0,32% |
| 2016-01-05 | 9,29 | 9,00 | 9,29 | 9,25 | 15.184 | -0,43% |
| 2016-01-04 | 9,29 | 9,29 | 9,29 | 9,29 | 1.115 | +0,11% |
| 2015-12-30 | 9,28 | 9,01 | 9,28 | 9,28 | 5.864 | -0,11% |
| 2015-12-29 | 9,15 | 9,00 | 9,29 | 9,29 | 17.535 | -0,11% |
| 2015-12-28 | 9,30 | 9,10 | 9,30 | 9,30 | 3.402 | +0,00% |
| 2015-12-23 | 9,30 | 9,10 | 9,30 | 9,30 | 4.610 | +0,00% |
| 2015-12-22 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | +0,00% |
| 2015-12-21 | 9,03 | 9,03 | 9,30 | 9,30 | 3.694 | +0,00% |
