EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-18 | 9,50 | 9,03 | 9,50 | 9,30 | 6.475 | -3,02% |
| 2015-12-17 | 9,59 | 9,59 | 9,59 | 9,59 | 1.007 | +0,00% |
| 2015-12-16 | 9,59 | 9,59 | 9,59 | 9,59 | 5.054 | +0,00% |
| 2015-12-15 | 8,90 | 8,90 | 9,59 | 9,59 | 32.781 | -0,10% |
| 2015-12-14 | 8,87 | 8,87 | 9,60 | 9,60 | 1.196 | +8,23% |
| 2015-12-11 | 8,40 | 8,40 | 8,87 | 8,87 | 1.689 | +8,17% |
| 2015-12-10 | 8,20 | 8,20 | 8,83 | 8,20 | 79.549 | -6,82% |
| 2015-12-09 | 7,81 | 7,73 | 8,87 | 8,80 | 48.104 | -0,79% |
| 2015-12-08 | 8,87 | 8,87 | 8,87 | 8,87 | 9 | +6,87% |
| 2015-12-07 | 8,01 | 7,99 | 8,88 | 8,30 | 38.044 | +3,75% |
| 2015-12-04 | 7,80 | 7,80 | 8,40 | 8,00 | 61.996 | +0,25% |
| 2015-12-03 | 7,57 | 7,57 | 7,98 | 7,98 | 20.446 | +5,56% |
| 2015-12-02 | 7,55 | 7,19 | 7,56 | 7,56 | 22.202 | +0,13% |
| 2015-12-01 | 7,35 | 7,21 | 7,60 | 7,55 | 21.874 | +4,14% |
| 2015-11-30 | 6,83 | 6,83 | 7,25 | 7,25 | 55.659 | +5,07% |
| 2015-11-27 | 6,95 | 6,90 | 6,95 | 6,90 | 14.812 | +0,00% |
| 2015-11-26 | 6,35 | 6,35 | 6,90 | 6,90 | 20.228 | +9,52% |
| 2015-11-25 | 5,80 | 5,80 | 6,35 | 6,30 | 49.033 | +8,62% |
| 2015-11-24 | 5,68 | 5,68 | 5,80 | 5,80 | 22.256 | +5,45% |
| 2015-11-23 | 5,48 | 5,35 | 5,70 | 5,50 | 30.763 | +0,36% |
