EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 5,48 | 5,48 | 5,48 | 5,48 | 548 | +0,00% |
| 2015-11-19 | 5,21 | 5,21 | 5,75 | 5,48 | 10.057 | -0,36% |
| 2015-11-18 | 5,01 | 4,98 | 5,50 | 5,50 | 34.615 | +9,78% |
| 2015-11-17 | 4,90 | 4,90 | 5,01 | 5,01 | 14.614 | +0,20% |
| 2015-11-16 | 5,20 | 5,00 | 5,20 | 5,00 | 9.200 | +0,00% |
| 2015-11-13 | 4,53 | 4,53 | 5,19 | 5,00 | 23.331 | -3,85% |
| 2015-11-12 | 4,80 | 4,80 | 5,20 | 5,20 | 5.020 | +4,42% |
| 2015-11-10 | 4,25 | 4,25 | 4,98 | 4,98 | 34.549 | +24,81% |
| 2015-11-09 | 3,74 | 3,74 | 3,99 | 3,99 | 7.705 | +14,33% |
| 2015-10-30 | 3,75 | 3,49 | 3,75 | 3,49 | 2.075 | -7,18% |
| 2015-10-29 | 3,76 | 3,76 | 3,76 | 3,76 | 177 | -6,47% |
| 2015-10-26 | 4,02 | 4,02 | 4,02 | 4,02 | 141 | +0,75% |
| 2015-10-23 | 3,75 | 3,75 | 3,99 | 3,99 | 838 | +0,00% |
| 2015-10-22 | 3,98 | 3,96 | 4,27 | 3,99 | 4.675 | -13,26% |
| 2015-10-16 | 4,13 | 4,13 | 4,60 | 4,60 | 1.027 | +11,38% |
| 2015-10-15 | 3,84 | 3,84 | 4,13 | 4,13 | 1.162 | +8,68% |
| 2015-10-14 | 3,80 | 3,80 | 3,80 | 3,80 | 34 | -1,04% |
| 2015-10-13 | 3,84 | 3,84 | 3,84 | 3,84 | 192 | +1,05% |
| 2015-10-12 | 3,83 | 3,80 | 3,83 | 3,80 | 1.300 | -2,56% |
| 2015-09-29 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +2,63% |
