EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 1,29 | 1,29 | 1,45 | 1,45 | 515 | -2,68% |
| 2012-11-20 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-11-19 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +15,50% |
| 2012-11-16 | 1,49 | 1,29 | 1,49 | 1,29 | 133 | -13,42% |
| 2012-11-15 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-11-14 | 1,49 | 1,49 | 1,49 | 1,49 | 520 | -0,67% |
| 2012-11-13 | 1,48 | 1,48 | 1,50 | 1,50 | 15 | +1,35% |
| 2012-11-12 | 1,48 | 1,25 | 1,48 | 1,48 | 2.381 | +2,78% |
| 2012-11-09 | 1,13 | 1,13 | 1,44 | 1,44 | 2.511 | +10,77% |
| 2012-11-08 | 1,15 | 1,15 | 1,34 | 1,30 | 5.811 | +25,00% |
| 2012-11-07 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +0,00% |
| 2012-11-06 | 1,04 | 1,04 | 1,04 | 1,04 | 313 | +18,18% |
| 2012-11-05 | 1,14 | 0,88 | 1,15 | 0,88 | 266 | -20,00% |
| 2012-11-02 | 1,16 | 0,88 | 1,16 | 1,10 | 5.087 | +0,00% |
| 2012-10-31 | 1,18 | 1,05 | 1,18 | 1,10 | 2.010 | -6,78% |
| 2012-10-30 | 1,04 | 0,85 | 1,20 | 1,18 | 4.414 | -5,60% |
| 2012-10-29 | 1,21 | 0,99 | 1,40 | 1,25 | 9.468 | -10,71% |
| 2012-10-26 | 1,50 | 1,40 | 1,74 | 1,40 | 12.576 | -20,00% |
| 2012-10-25 | 1,51 | 1,50 | 1,90 | 1,75 | 1.954 | -12,50% |
| 2012-10-23 | 2,00 | 1,85 | 2,00 | 2,00 | 2.250 | +0,00% |
