EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 2,49 | 1,98 | 2,49 | 2,00 | 5.021 | -19,35% |
| 2012-10-19 | 2,48 | 2,48 | 2,48 | 2,48 | 248 | +18,10% |
| 2012-10-18 | 2,49 | 2,00 | 2,49 | 2,10 | 5.311 | -7,49% |
| 2012-10-17 | 2,50 | 2,17 | 2,50 | 2,27 | 381 | -9,20% |
| 2012-10-16 | 2,17 | 2,17 | 2,50 | 2,50 | 2.516 | +0,00% |
| 2012-10-15 | 2,07 | 2,07 | 2,50 | 2,50 | 295 | +0,00% |
| 2012-10-11 | 2,33 | 2,33 | 2,50 | 2,50 | 14 | +0,00% |
| 2012-10-09 | 2,37 | 2,37 | 2,50 | 2,50 | 14 | +0,00% |
| 2012-10-08 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,00% |
| 2012-10-05 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +0,00% |
| 2012-10-04 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,00% |
| 2012-10-03 | 2,50 | 2,50 | 2,50 | 2,50 | 68 | +0,00% |
| 2012-10-02 | 2,74 | 2,50 | 2,74 | 2,50 | 2.651 | -8,09% |
| 2012-10-01 | 2,50 | 2,49 | 2,74 | 2,72 | 711 | +8,80% |
| 2012-09-28 | 2,75 | 2,30 | 2,75 | 2,50 | 2.425 | -8,42% |
| 2012-09-27 | 2,90 | 2,55 | 2,90 | 2,73 | 6.920 | -5,86% |
| 2012-09-26 | 3,60 | 2,90 | 3,60 | 2,90 | 2.653 | -19,44% |
| 2012-09-25 | 3,09 | 3,09 | 3,60 | 3,60 | 33 | -1,37% |
| 2012-09-11 | 3,65 | 3,65 | 3,65 | 3,65 | 4 | +0,00% |
| 2012-09-10 | 3,65 | 2,90 | 3,65 | 3,65 | 10 | +1,39% |
