EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 3,00 | 3,00 | 3,60 | 3,60 | 2.545 | -1,10% |
| 2012-09-04 | 3,16 | 3,16 | 3,64 | 3,64 | 2.562 | +15,56% |
| 2012-09-03 | 3,64 | 3,15 | 3,64 | 3,15 | 1.732 | -13,70% |
| 2012-08-31 | 3,65 | 3,65 | 3,65 | 3,65 | 7 | +0,55% |
| 2012-08-29 | 2,90 | 2,90 | 3,63 | 3,63 | 4.825 | +19,41% |
| 2012-08-27 | 2,90 | 2,90 | 3,04 | 3,04 | 299 | +4,83% |
| 2012-08-24 | 2,90 | 2,90 | 2,90 | 2,90 | 3.196 | -4,92% |
| 2012-08-23 | 2,90 | 2,90 | 3,05 | 3,05 | 289 | +0,33% |
| 2012-08-22 | 2,90 | 2,90 | 3,04 | 3,04 | 21 | +4,83% |
| 2012-08-21 | 2,90 | 2,90 | 3,03 | 2,90 | 39 | +0,00% |
| 2012-08-20 | 2,94 | 2,90 | 3,08 | 2,90 | 5.553 | -5,84% |
| 2012-08-13 | 3,08 | 3,08 | 3,08 | 3,08 | 15 | +2,67% |
| 2012-08-08 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | -2,28% |
| 2012-08-07 | 3,07 | 3,07 | 3,07 | 3,07 | 2.508 | -4,66% |
| 2012-07-27 | 3,22 | 3,22 | 3,22 | 3,22 | 16 | +0,63% |
| 2012-07-26 | 3,10 | 3,10 | 3,20 | 3,20 | 329 | -0,93% |
| 2012-07-25 | 3,11 | 3,11 | 3,23 | 3,23 | 70 | -11,26% |
| 2012-07-23 | 3,64 | 3,64 | 3,64 | 3,64 | 4 | +0,00% |
| 2012-07-20 | 3,64 | 3,64 | 3,64 | 3,64 | 4 | -1,36% |
| 2012-07-18 | 3,69 | 3,69 | 3,69 | 3,69 | 4 | +12,84% |
