EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-17 | 3,15 | 3,15 | 3,27 | 3,27 | 829 | -11,38% |
| 2012-07-16 | 3,69 | 3,69 | 3,69 | 3,69 | 4 | +13,54% |
| 2012-07-13 | 3,49 | 3,25 | 3,69 | 3,25 | 3.717 | -12,16% |
| 2012-07-12 | 3,05 | 3,05 | 3,70 | 3,70 | 39.835 | +0,00% |
| 2012-07-11 | 3,70 | 3,70 | 3,70 | 3,70 | 74 | +5,71% |
| 2012-07-10 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
| 2012-07-09 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,00% |
| 2012-07-06 | 3,49 | 3,49 | 3,50 | 3,50 | 454 | +9,38% |
| 2012-07-05 | 3,50 | 3,20 | 3,50 | 3,20 | 1.950 | -8,57% |
| 2012-07-04 | 3,50 | 3,50 | 3,50 | 3,50 | 24 | -5,15% |
| 2012-07-03 | 3,69 | 3,69 | 3,69 | 3,69 | 15 | -0,81% |
| 2012-07-02 | 3,72 | 3,72 | 3,72 | 3,72 | 149 | +14,11% |
| 2012-06-29 | 3,49 | 3,26 | 3,49 | 3,26 | 2.567 | +0,00% |
| 2012-06-28 | 3,48 | 3,26 | 3,48 | 3,26 | 1.217 | -5,51% |
| 2012-06-27 | 3,48 | 3,20 | 3,48 | 3,45 | 2.601 | +7,48% |
| 2012-06-26 | 3,06 | 3,06 | 3,21 | 3,21 | 5.030 | -8,02% |
| 2012-06-25 | 3,49 | 3,49 | 3,49 | 3,49 | 24 | +0,00% |
| 2012-06-22 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,00% |
| 2012-06-21 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,00% |
| 2012-06-20 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,29% |
