EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 3,49 | 3,12 | 3,49 | 3,48 | 2.538 | +7,08% |
| 2012-06-18 | 3,25 | 3,25 | 3,25 | 3,25 | 6 | +0,00% |
| 2012-06-15 | 3,25 | 3,10 | 3,25 | 3,25 | 316 | -1,81% |
| 2012-06-13 | 3,10 | 3,10 | 3,31 | 3,31 | 10.197 | +6,77% |
| 2012-06-12 | 2,98 | 2,50 | 3,10 | 3,10 | 66.928 | +4,38% |
| 2012-06-11 | 3,09 | 2,83 | 3,09 | 2,97 | 8.207 | +7,61% |
| 2012-06-08 | 3,10 | 2,76 | 3,10 | 2,76 | 6.088 | -6,44% |
| 2012-06-06 | 3,10 | 2,95 | 3,10 | 2,95 | 5.826 | -4,53% |
| 2012-06-05 | 3,10 | 3,00 | 3,10 | 3,09 | 3.108 | -0,32% |
| 2012-06-04 | 3,10 | 2,94 | 3,10 | 3,10 | 9.196 | +0,00% |
| 2012-06-01 | 3,35 | 3,10 | 3,35 | 3,10 | 5.663 | -7,46% |
| 2012-05-31 | 3,35 | 3,35 | 3,35 | 3,35 | 17 | +0,00% |
| 2012-05-30 | 3,35 | 3,35 | 3,35 | 3,35 | 17 | +4,69% |
| 2012-05-29 | 3,30 | 3,20 | 3,30 | 3,20 | 1.054 | -5,33% |
| 2012-05-28 | 3,59 | 3,04 | 3,59 | 3,38 | 14.882 | -9,38% |
| 2012-05-25 | 3,74 | 3,11 | 3,74 | 3,73 | 2.744 | +6,57% |
| 2012-05-24 | 3,50 | 3,50 | 3,50 | 3,50 | 420 | -7,89% |
| 2012-05-23 | 4,10 | 3,50 | 4,10 | 3,80 | 2.630 | +1,33% |
| 2012-05-22 | 3,99 | 3,75 | 3,99 | 3,75 | 5.300 | -1,32% |
| 2012-05-21 | 3,60 | 3,00 | 3,80 | 3,80 | 6.890 | +0,00% |
