EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 3,50 | 3,30 | 3,50 | 3,49 | 12.223 | -0,29% |
| 2012-04-17 | 3,45 | 3,35 | 3,50 | 3,50 | 20.468 | +0,00% |
| 2012-04-16 | 3,50 | 3,40 | 3,50 | 3,50 | 10.278 | +0,00% |
| 2012-04-13 | 3,25 | 3,25 | 3,50 | 3,50 | 9.846 | +10,76% |
| 2012-04-12 | 3,10 | 3,10 | 3,16 | 3,16 | 5.375 | +1,61% |
| 2012-04-11 | 3,10 | 3,00 | 3,16 | 3,11 | 8.188 | +0,00% |
| 2012-04-10 | 3,00 | 3,00 | 3,16 | 3,11 | 11.818 | +4,01% |
| 2012-04-05 | 3,09 | 2,87 | 3,25 | 2,99 | 27.855 | -1,97% |
| 2012-04-04 | 3,00 | 3,00 | 3,10 | 3,05 | 18.837 | +1,67% |
| 2012-04-03 | 3,00 | 3,00 | 3,25 | 3,00 | 14.638 | +3,45% |
| 2012-04-02 | 2,80 | 2,40 | 2,90 | 2,90 | 14.258 | -11,85% |
| 2012-03-30 | 3,30 | 3,01 | 3,30 | 3,29 | 14.201 | -0,30% |
| 2012-03-29 | 2,97 | 2,97 | 3,30 | 3,30 | 10.521 | +17,86% |
| 2012-03-28 | 2,80 | 2,80 | 2,80 | 2,80 | 17 | -5,72% |
| 2012-03-27 | 2,97 | 2,97 | 2,97 | 2,97 | 15 | -1,33% |
| 2012-03-26 | 3,01 | 3,01 | 3,01 | 3,01 | 762 | +0,00% |
| 2012-03-23 | 3,01 | 3,01 | 3,01 | 3,01 | 9 | +7,50% |
| 2012-03-22 | 3,01 | 2,80 | 3,01 | 2,80 | 12.685 | -6,98% |
| 2012-03-21 | 2,80 | 2,80 | 3,01 | 3,01 | 89 | +0,33% |
| 2012-03-20 | 2,80 | 2,80 | 3,00 | 3,00 | 2.564 | -7,69% |
