EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 3,25 | 3,09 | 3,25 | 3,25 | 5.652 | -1,52% |
| 2012-03-16 | 3,30 | 2,82 | 3,35 | 3,30 | 5.308 | +8,91% |
| 2012-03-15 | 3,38 | 3,00 | 3,38 | 3,03 | 11.299 | -3,19% |
| 2012-03-14 | 3,03 | 3,00 | 3,39 | 3,13 | 12.466 | -1,88% |
| 2012-03-13 | 3,03 | 2,87 | 3,40 | 3,19 | 5.819 | -7,00% |
| 2012-03-12 | 3,30 | 3,30 | 3,97 | 3,43 | 10.050 | +1,18% |
| 2012-03-09 | 2,88 | 2,64 | 3,39 | 3,39 | 9.697 | +16,49% |
| 2012-03-08 | 2,79 | 2,60 | 2,91 | 2,91 | 3.206 | +3,56% |
| 2012-03-07 | 3,01 | 2,81 | 3,01 | 2,81 | 1.420 | -6,33% |
| 2012-03-05 | 3,00 | 2,51 | 3,00 | 3,00 | 5.683 | +2,74% |
| 2012-03-02 | 3,01 | 2,35 | 3,01 | 2,92 | 4.217 | +6,96% |
| 2012-03-01 | 3,00 | 2,73 | 3,00 | 2,73 | 515 | -9,30% |
| 2012-02-29 | 3,01 | 3,01 | 3,01 | 3,01 | 24 | +0,33% |
| 2012-02-28 | 3,00 | 2,88 | 3,00 | 3,00 | 5.910 | +1,69% |
| 2012-02-27 | 2,50 | 2,50 | 2,95 | 2,95 | 2.992 | +2,79% |
| 2012-02-24 | 3,00 | 2,44 | 3,00 | 2,87 | -5,90% | |
| 2012-02-23 | 3,20 | 2,90 | 3,20 | 3,05 | +3,39% | |
| 2012-02-22 | 3,20 | 2,95 | 3,20 | 2,95 | -7,81% | |
| 2012-02-21 | 3,20 | 3,20 | 3,20 | 3,20 | +15,11% | |
| 2012-02-20 | 2,65 | 2,65 | 3,20 | 2,78 | -13,13% |
