EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 3,40 | 3,20 | 3,40 | 3,20 | -5,88% | |
| 2012-02-16 | 3,40 | 3,40 | 3,40 | 3,40 | +3,03% | |
| 2012-02-15 | 3,30 | 3,30 | 3,30 | 3,30 | +4,76% | |
| 2012-02-14 | 3,40 | 3,05 | 3,40 | 3,15 | -7,35% | |
| 2012-02-13 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2012-02-10 | 3,40 | 3,40 | 3,40 | 3,40 | +1,49% | |
| 2012-02-09 | 3,40 | 3,20 | 3,40 | 3,35 | +4,69% | |
| 2012-02-08 | 3,40 | 3,20 | 3,40 | 3,20 | -4,48% | |
| 2012-02-07 | 3,40 | 3,35 | 3,40 | 3,35 | -2,90% | |
| 2012-02-06 | 3,50 | 3,20 | 3,50 | 3,45 | -1,43% | |
| 2012-02-03 | 3,50 | 3,50 | 3,50 | 3,50 | +0,57% | |
| 2012-02-02 | 3,48 | 3,48 | 3,48 | 3,48 | +8,41% | |
| 2012-02-01 | 3,32 | 3,21 | 3,70 | 3,21 | +0,00% | |
| 2012-01-31 | 3,20 | 3,19 | 3,70 | 3,21 | +0,31% | |
| 2012-01-30 | 2,62 | 2,62 | 3,20 | 3,20 | +28,00% | |
| 2012-01-27 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2012-01-26 | 2,50 | 2,50 | 2,50 | 2,50 | +2,04% | |
| 2012-01-25 | 2,57 | 2,30 | 2,57 | 2,45 | +0,00% | |
| 2012-01-24 | 2,73 | 2,45 | 2,73 | 2,45 | -10,26% | |
| 2012-01-23 | 2,73 | 2,73 | 2,73 | 2,73 | -2,50% |
