EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 2,59 | 2,59 | 2,80 | 2,80 | +8,11% | |
| 2012-01-19 | 2,60 | 2,35 | 3,02 | 2,59 | +2,37% | |
| 2012-01-18 | 2,65 | 2,35 | 2,65 | 2,53 | -11,23% | |
| 2012-01-17 | 2,60 | 2,60 | 2,85 | 2,85 | -1,04% | |
| 2012-01-16 | 2,60 | 2,60 | 2,88 | 2,88 | +10,77% | |
| 2012-01-13 | 2,60 | 2,59 | 2,60 | 2,60 | +0,00% | |
| 2012-01-12 | 2,60 | 2,60 | 2,60 | 2,60 | -10,03% | |
| 2012-01-11 | 2,41 | 2,41 | 2,89 | 2,89 | +19,92% | |
| 2012-01-10 | 2,45 | 2,41 | 2,52 | 2,41 | -4,37% | |
| 2012-01-09 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2012-01-05 | 2,62 | 2,46 | 2,62 | 2,52 | -4,91% | |
| 2012-01-04 | 2,65 | 2,42 | 2,65 | 2,65 | +1,92% | |
| 2012-01-03 | 2,57 | 2,57 | 2,60 | 2,60 | +3,17% | |
| 2012-01-02 | 2,52 | 2,52 | 2,52 | 2,52 | -5,62% | |
| 2011-12-30 | 2,68 | 2,67 | 2,68 | 2,67 | +9,88% | |
| 2011-12-28 | 2,43 | 2,43 | 2,43 | 2,43 | -19,00% | |
| 2011-12-27 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2011-12-23 | 2,70 | 2,65 | 3,00 | 3,00 | +0,00% | |
| 2011-12-22 | 2,62 | 2,62 | 3,00 | 3,00 | +0,00% | |
| 2011-12-21 | 2,62 | 2,62 | 3,00 | 3,00 | +8,30% |
