EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 2,50 | 2,50 | 2,77 | 2,77 | +10,80% | |
| 2011-12-16 | 2,51 | 2,50 | 2,51 | 2,50 | -6,02% | |
| 2011-12-15 | 2,68 | 2,63 | 3,09 | 2,66 | +0,38% | |
| 2011-12-14 | 2,75 | 2,65 | 2,75 | 2,65 | -6,36% | |
| 2011-12-07 | 2,74 | 2,74 | 2,83 | 2,83 | +3,28% | |
| 2011-12-06 | 2,74 | 2,74 | 2,74 | 2,74 | -5,52% | |
| 2011-12-02 | 2,77 | 2,77 | 2,90 | 2,90 | -2,68% | |
| 2011-12-01 | 2,97 | 2,84 | 2,98 | 2,98 | -6,58% | |
| 2011-11-30 | 2,83 | 2,74 | 3,19 | 3,19 | +18,59% | |
| 2011-11-29 | 3,20 | 2,69 | 3,20 | 2,69 | -15,94% | |
| 2011-11-28 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | |
| 2011-11-24 | 2,87 | 2,87 | 3,22 | 3,22 | +12,59% | |
| 2011-11-23 | 2,86 | 2,86 | 2,86 | 2,86 | -4,67% | |
| 2011-11-22 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2011-11-18 | 2,86 | 2,86 | 3,00 | 3,00 | +0,00% | |
| 2011-11-16 | 3,00 | 3,00 | 3,00 | 3,00 | -7,41% | |
| 2011-11-15 | 2,85 | 2,75 | 3,24 | 3,24 | +8,00% | |
| 2011-11-14 | 3,00 | 2,90 | 3,00 | 3,00 | -4,76% | |
| 2011-11-10 | 3,15 | 3,15 | 3,15 | 3,15 | -3,08% | |
| 2011-11-09 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% |
