EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 3,25 | 3,25 | 3,25 | 3,25 | -2,99% | |
| 2011-11-07 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2011-11-04 | 3,15 | 3,15 | 3,35 | 3,35 | +6,35% | |
| 2011-11-02 | 3,16 | 3,15 | 3,16 | 3,15 | +0,00% | |
| 2011-10-28 | 3,15 | 3,15 | 3,39 | 3,15 | +0,00% | |
| 2011-10-27 | 3,30 | 3,15 | 3,30 | 3,15 | -4,55% | |
| 2011-10-26 | 3,15 | 3,15 | 3,30 | 3,30 | -2,08% | |
| 2011-10-25 | 3,37 | 3,07 | 3,48 | 3,37 | -3,16% | |
| 2011-10-24 | 3,27 | 2,90 | 3,49 | 3,48 | -0,29% | |
| 2011-10-21 | 3,49 | 3,49 | 3,49 | 3,49 | +0,00% | |
| 2011-10-20 | 3,28 | 3,28 | 3,49 | 3,49 | +2,95% | |
| 2011-10-19 | 3,39 | 3,39 | 3,39 | 3,39 | +0,00% | |
| 2011-10-18 | 3,39 | 3,39 | 3,39 | 3,39 | +0,00% | |
| 2011-10-17 | 3,17 | 3,16 | 3,39 | 3,39 | +0,00% | |
| 2011-10-14 | 3,10 | 3,10 | 3,39 | 3,39 | +3,04% | |
| 2011-10-13 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-10-12 | 3,29 | 3,29 | 3,29 | 3,29 | +0,61% | |
| 2011-10-11 | 3,27 | 3,27 | 3,27 | 3,27 | -0,61% | |
| 2011-10-10 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-10-07 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% |
