EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 3,29 | 3,29 | 3,29 | 3,29 | +0,30% | |
| 2011-10-05 | 3,28 | 3,28 | 3,28 | 3,28 | +0,92% | |
| 2011-10-04 | 2,78 | 2,78 | 3,25 | 3,25 | +8,33% | |
| 2011-10-03 | 3,00 | 3,00 | 3,14 | 3,00 | -9,09% | |
| 2011-09-30 | 2,80 | 2,80 | 3,30 | 3,30 | +10,00% | |
| 2011-09-29 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2011-09-28 | 2,67 | 2,65 | 3,00 | 3,00 | +7,14% | |
| 2011-09-27 | 2,80 | 2,80 | 2,80 | 2,80 | -3,78% | |
| 2011-09-26 | 2,72 | 2,60 | 3,05 | 2,91 | -3,00% | |
| 2011-09-23 | 2,77 | 2,62 | 3,20 | 3,00 | +2,04% | |
| 2011-09-22 | 3,00 | 2,86 | 3,00 | 2,94 | -7,84% | |
| 2011-09-20 | 3,30 | 3,19 | 3,30 | 3,19 | +3,57% | |
| 2011-09-19 | 3,08 | 3,08 | 3,08 | 3,08 | -2,22% | |
| 2011-09-16 | 3,30 | 3,00 | 3,30 | 3,15 | -4,55% | |
| 2011-09-15 | 3,15 | 3,15 | 3,30 | 3,30 | +0,30% | |
| 2011-09-14 | 2,86 | 2,83 | 3,29 | 3,29 | +10,03% | |
| 2011-09-13 | 2,96 | 2,91 | 3,28 | 2,99 | -8,84% | |
| 2011-09-12 | 3,00 | 2,85 | 3,28 | 3,28 | +3,14% | |
| 2011-09-09 | 3,09 | 2,90 | 3,34 | 3,18 | -7,56% | |
| 2011-09-08 | 3,25 | 2,90 | 3,44 | 3,44 | +5,85% |
