EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 3,35 | 3,00 | 3,36 | 3,25 | -5,25% | |
| 2011-09-06 | 3,12 | 3,02 | 3,43 | 3,43 | +12,83% | |
| 2011-09-05 | 3,55 | 2,96 | 3,55 | 3,04 | -19,79% | |
| 2011-09-02 | 3,74 | 3,46 | 4,00 | 3,79 | +12,13% | |
| 2011-09-01 | 2,86 | 2,86 | 3,38 | 3,38 | +29,50% | |
| 2011-08-31 | 2,22 | 2,22 | 2,74 | 2,61 | +13,97% | |
| 2011-08-30 | 2,06 | 2,06 | 2,29 | 2,29 | +8,53% | |
| 2011-08-29 | 2,11 | 2,11 | 2,11 | 2,11 | -8,26% | |
| 2011-08-26 | 2,04 | 2,04 | 2,30 | 2,30 | +13,30% | |
| 2011-08-23 | 2,04 | 2,03 | 2,13 | 2,03 | +1,00% | |
| 2011-08-22 | 1,99 | 1,99 | 2,10 | 2,01 | -0,50% | |
| 2011-08-18 | 2,04 | 2,02 | 2,04 | 2,02 | +1,00% | |
| 2011-08-17 | 1,99 | 1,95 | 2,04 | 2,00 | +0,00% | |
| 2011-08-16 | 2,20 | 2,00 | 2,20 | 2,00 | -8,68% | |
| 2011-08-12 | 2,00 | 2,00 | 2,33 | 2,19 | +9,50% | |
| 2011-08-11 | 2,00 | 2,00 | 2,20 | 2,00 | -6,54% | |
| 2011-08-10 | 2,14 | 2,13 | 2,29 | 2,14 | +0,00% | |
| 2011-08-09 | 2,61 | 1,60 | 2,61 | 2,14 | -11,20% | |
| 2011-08-08 | 3,57 | 2,41 | 3,57 | 2,41 | -19,13% | |
| 2011-08-05 | 3,00 | 2,41 | 3,00 | 2,98 | -1,32% |
