EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 3,01 | 3,00 | 3,02 | 3,02 | +0,00% | |
| 2011-08-03 | 3,53 | 3,01 | 3,53 | 3,02 | -16,80% | |
| 2011-08-02 | 3,82 | 3,38 | 3,82 | 3,63 | -4,97% | |
| 2011-08-01 | 3,94 | 3,82 | 3,94 | 3,82 | +0,53% | |
| 2011-07-29 | 3,85 | 3,80 | 3,94 | 3,80 | +0,00% | |
| 2011-07-28 | 4,00 | 3,68 | 4,00 | 3,80 | -5,00% | |
| 2011-07-27 | 4,00 | 3,75 | 4,00 | 4,00 | +0,25% | |
| 2011-07-26 | 4,01 | 3,75 | 4,49 | 3,99 | -0,25% | |
| 2011-07-25 | 4,36 | 4,00 | 4,36 | 4,00 | -3,61% | |
| 2011-07-22 | 4,09 | 4,00 | 4,15 | 4,15 | +1,47% | |
| 2011-07-21 | 4,14 | 4,05 | 4,14 | 4,09 | -1,45% | |
| 2011-07-20 | 4,48 | 4,15 | 4,48 | 4,15 | -1,19% | |
| 2011-07-18 | 4,59 | 4,20 | 4,59 | 4,20 | -8,50% | |
| 2011-07-15 | 4,60 | 4,40 | 4,60 | 4,59 | -0,22% | |
| 2011-07-14 | 4,55 | 4,00 | 5,19 | 4,60 | +2,22% | |
| 2011-07-13 | 4,72 | 4,39 | 5,29 | 4,50 | -6,25% | |
| 2011-07-12 | 5,29 | 4,80 | 5,29 | 4,80 | -9,26% | |
| 2011-07-11 | 5,38 | 4,90 | 5,38 | 5,29 | -1,67% | |
| 2011-07-08 | 4,73 | 4,73 | 5,40 | 5,38 | +8,69% | |
| 2011-07-07 | 4,98 | 4,73 | 5,38 | 4,95 | -0,60% |
