EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 4,95 | 4,50 | 5,00 | 4,98 | +0,61% | |
| 2011-07-05 | 5,00 | 4,95 | 5,00 | 4,95 | +3,34% | |
| 2011-07-04 | 5,40 | 4,79 | 5,40 | 4,79 | -11,30% | |
| 2011-07-01 | 5,49 | 5,15 | 5,49 | 5,40 | -0,92% | |
| 2011-06-30 | 5,19 | 5,05 | 5,45 | 5,45 | +7,92% | |
| 2011-06-29 | 5,19 | 5,05 | 5,19 | 5,05 | -2,70% | |
| 2011-06-28 | 5,15 | 4,95 | 5,20 | 5,19 | -0,95% | |
| 2011-06-27 | 5,15 | 5,15 | 5,24 | 5,24 | -4,55% | |
| 2011-06-24 | 5,70 | 5,40 | 5,70 | 5,49 | -3,68% | |
| 2011-06-22 | 5,35 | 5,30 | 5,70 | 5,70 | +0,00% | |
| 2011-06-21 | 5,55 | 5,40 | 5,70 | 5,70 | +4,59% | |
| 2011-06-20 | 5,84 | 5,30 | 5,84 | 5,45 | -6,84% | |
| 2011-06-17 | 5,85 | 5,42 | 6,14 | 5,85 | -2,01% | |
| 2011-06-16 | 5,90 | 5,50 | 6,63 | 5,97 | -6,57% | |
| 2011-06-15 | 5,96 | 5,96 | 6,63 | 6,39 | +2,40% | |
| 2011-06-14 | 6,65 | 5,96 | 7,00 | 6,24 | -10,86% | |
| 2011-06-13 | 7,15 | 6,43 | 7,44 | 7,00 | -7,89% | |
| 2011-06-10 | 7,07 | 6,90 | 7,96 | 7,60 | +7,50% | |
| 2011-06-09 | 7,89 | 7,07 | 7,98 | 7,07 | -5,73% | |
| 2011-06-08 | 6,44 | 6,00 | 7,98 | 7,50 | +11,94% |
