EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,94 | 1,94 | 1,94 | 1,94 | 6 | +0,00% |
| 2013-04-08 | 1,94 | 1,94 | 1,94 | 1,94 | 4 | +2,65% |
| 2013-04-04 | 2,00 | 1,89 | 2,00 | 1,89 | 1.990 | +7,39% |
| 2013-04-03 | 2,00 | 1,76 | 2,38 | 1,76 | 3.084 | -18,14% |
| 2013-04-02 | 1,61 | 1,61 | 2,38 | 2,15 | 3.669 | +8,04% |
| 2013-03-28 | 1,99 | 1,73 | 1,99 | 1,99 | 5.159 | +10,56% |
| 2013-03-27 | 1,56 | 1,56 | 1,80 | 1,80 | 2.530 | +20,00% |
| 2013-03-25 | 1,50 | 1,50 | 1,50 | 1,50 | 1.354 | -11,76% |
| 2013-03-22 | 1,70 | 1,70 | 1,70 | 1,70 | 5 | +0,00% |
| 2013-03-21 | 1,70 | 1,49 | 1,70 | 1,70 | 440 | +8,28% |
| 2013-03-20 | 1,57 | 1,57 | 1,57 | 1,57 | 2.355 | +10,56% |
| 2013-03-19 | 1,70 | 1,42 | 1,70 | 1,42 | 2.131 | -15,98% |
| 2013-03-18 | 1,70 | 1,59 | 1,70 | 1,69 | 471 | -0,59% |
| 2013-03-15 | 1,70 | 1,58 | 1,70 | 1,70 | 101 | +0,00% |
| 2013-03-14 | 1,70 | 1,68 | 1,70 | 1,70 | 2.539 | +0,00% |
| 2013-03-13 | 1,59 | 1,59 | 1,70 | 1,70 | 3.199 | +6,25% |
| 2013-03-12 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +3,90% |
| 2013-03-11 | 1,58 | 1,54 | 1,70 | 1,54 | 3.114 | -1,91% |
| 2013-03-07 | 1,47 | 1,47 | 1,57 | 1,57 | 380 | -8,72% |
| 2013-03-04 | 1,49 | 1,49 | 1,72 | 1,72 | 4.055 | -1,15% |
