EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +18,37% |
| 2013-02-28 | 1,39 | 1,39 | 1,47 | 1,47 | 19 | +5,76% |
| 2013-02-27 | 1,46 | 1,39 | 1,49 | 1,39 | 2.976 | -4,79% |
| 2013-02-26 | 1,38 | 1,27 | 1,58 | 1,46 | 8.396 | +7,35% |
| 2013-02-25 | 1,47 | 1,20 | 1,47 | 1,36 | 6.626 | -8,11% |
| 2013-02-22 | 1,45 | 1,40 | 1,50 | 1,48 | 3.585 | -4,52% |
| 2013-02-20 | 1,50 | 1,45 | 1,55 | 1,55 | 2.617 | +3,33% |
| 2013-02-19 | 1,53 | 1,50 | 1,63 | 1,50 | 2.516 | -8,54% |
| 2013-02-18 | 1,85 | 1,60 | 1,85 | 1,64 | 3.573 | -11,35% |
| 2013-02-15 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +11,45% |
| 2013-02-14 | 1,85 | 1,66 | 1,85 | 1,66 | 22 | -10,27% |
| 2013-02-13 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +0,00% |
| 2013-02-12 | 1,85 | 1,85 | 1,85 | 1,85 | 7 | +0,00% |
| 2013-02-11 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +2,78% |
| 2013-02-08 | 1,85 | 1,76 | 1,85 | 1,80 | 182 | +2,27% |
| 2013-02-07 | 1,85 | 1,76 | 1,85 | 1,76 | 505 | -4,86% |
| 2013-02-06 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +0,00% |
| 2013-02-05 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +0,00% |
| 2013-02-04 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +0,00% |
| 2013-02-01 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +0,54% |
