EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 1,84 | 1,84 | 1,84 | 1,84 | 4 | +0,00% |
| 2013-01-30 | 1,84 | 1,84 | 1,84 | 1,84 | 6 | +0,00% |
| 2013-01-29 | 1,84 | 1,84 | 1,84 | 1,84 | 4 | +0,00% |
| 2013-01-28 | 1,84 | 1,84 | 1,84 | 1,84 | 4 | +0,00% |
| 2013-01-25 | 1,85 | 1,66 | 1,85 | 1,84 | 2.704 | +5,75% |
| 2013-01-24 | 1,85 | 1,66 | 1,85 | 1,74 | 1.843 | -5,95% |
| 2013-01-23 | 1,70 | 1,70 | 1,85 | 1,85 | 3.072 | +8,82% |
| 2013-01-22 | 1,70 | 1,70 | 1,70 | 1,70 | 162 | -8,11% |
| 2013-01-21 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +0,00% |
| 2013-01-17 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +0,00% |
| 2013-01-16 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +8,82% |
| 2013-01-15 | 1,85 | 1,70 | 1,85 | 1,70 | 2.515 | -8,11% |
| 2013-01-14 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +8,19% |
| 2013-01-11 | 1,85 | 1,71 | 1,85 | 1,71 | 2.396 | -7,57% |
| 2013-01-10 | 1,85 | 1,85 | 1,85 | 1,85 | 187 | -3,14% |
| 2013-01-09 | 1,91 | 1,91 | 1,91 | 1,91 | 2 | +2,14% |
| 2013-01-08 | 2,00 | 1,80 | 2,00 | 1,87 | 5.151 | -8,78% |
| 2013-01-04 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +3,54% |
| 2013-01-03 | 1,98 | 1,98 | 1,98 | 1,98 | 992 | -1,00% |
| 2012-12-28 | 1,74 | 1,55 | 2,00 | 2,00 | 8.684 | +14,94% |
