EKANCELAR (EKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 1,49 | 1,30 | 1,74 | 1,74 | 14.245 | +20,00% |
| 2012-12-21 | 1,35 | 1,35 | 1,45 | 1,45 | 3.461 | +0,69% |
| 2012-12-20 | 1,20 | 1,20 | 1,44 | 1,44 | 4.032 | +20,00% |
| 2012-12-19 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | -1,64% |
| 2012-12-18 | 1,29 | 1,22 | 1,29 | 1,22 | 2.956 | -5,43% |
| 2012-12-17 | 1,29 | 1,29 | 1,29 | 1,29 | 882 | +0,00% |
| 2012-12-14 | 1,20 | 1,20 | 1,29 | 1,29 | 2.702 | -13,42% |
| 2012-12-13 | 1,49 | 1,49 | 1,49 | 1,49 | 4 | +0,00% |
| 2012-12-12 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2012-12-10 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2012-12-07 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-12-05 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-12-04 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-12-03 | 1,49 | 1,29 | 1,49 | 1,49 | 5.571 | +2,76% |
| 2012-11-30 | 1,45 | 1,22 | 1,45 | 1,45 | 1.203 | +0,00% |
| 2012-11-29 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +7,41% |
| 2012-11-28 | 1,45 | 1,30 | 1,45 | 1,35 | 5.024 | -6,90% |
| 2012-11-27 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +0,00% |
| 2012-11-26 | 1,45 | 1,23 | 1,45 | 1,45 | 1.545 | +0,00% |
| 2012-11-23 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +0,00% |
