EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 1,07 | 0,97 | 1,07 | 0,97 | 118 | -9,35% |
| 2016-09-26 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2016-09-23 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,94% |
| 2016-09-20 | 1,05 | 1,05 | 1,06 | 1,06 | 105 | +0,95% |
| 2016-09-19 | 1,04 | 1,04 | 1,05 | 1,05 | 109 | +1,94% |
| 2016-09-14 | 1,03 | 1,03 | 1,03 | 1,03 | 31 | -1,90% |
| 2016-09-13 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2016-09-12 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2016-09-09 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2016-09-08 | 1,05 | 1,05 | 1,05 | 1,05 | 1.995 | +0,00% |
| 2016-09-07 | 1,07 | 0,94 | 1,07 | 1,05 | 1.955 | -2,78% |
| 2016-09-06 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | -1,82% |
| 2016-09-05 | 1,09 | 1,09 | 1,10 | 1,10 | 110 | +3,77% |
| 2016-09-02 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-09-01 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-08-31 | 1,06 | 1,06 | 1,06 | 1,06 | 16 | +0,00% |
| 2016-08-30 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-08-29 | 1,06 | 1,06 | 1,06 | 1,06 | 21 | -0,93% |
| 2016-08-26 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2016-08-25 | 1,07 | 1,07 | 1,07 | 1,07 | 781 | +0,00% |
