EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 1,07 | 1,07 | 1,07 | 1,07 | 107 | -2,73% |
| 2016-07-22 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2016-07-21 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2016-07-20 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2016-07-19 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2016-07-18 | 1,05 | 1,05 | 1,10 | 1,10 | 160 | +4,76% |
| 2016-07-15 | 1,05 | 1,05 | 1,05 | 1,05 | 7 | -0,94% |
| 2016-07-11 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-07-08 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-07-07 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-07-06 | 1,06 | 1,06 | 1,06 | 1,06 | 32 | +0,00% |
| 2016-07-05 | 1,06 | 1,06 | 1,06 | 1,06 | 21 | -0,93% |
| 2016-07-04 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | -0,93% |
| 2016-07-01 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | +0,00% |
| 2016-06-30 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | +0,00% |
| 2016-06-29 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | +1,89% |
| 2016-06-28 | 1,06 | 1,06 | 1,06 | 1,06 | 2.194 | -3,64% |
| 2016-06-27 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +2,80% |
| 2016-06-24 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | -2,73% |
| 2016-06-23 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +2,80% |
