EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-17 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2016-06-16 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2016-06-15 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2016-06-14 | 1,02 | 0,95 | 1,14 | 1,07 | 4.117 | +9,18% |
| 2016-06-13 | 1,07 | 0,98 | 1,07 | 0,98 | 1.386 | -13,27% |
| 2016-06-10 | 1,07 | 1,07 | 1,13 | 1,13 | 242 | +5,61% |
| 2016-06-09 | 1,11 | 1,07 | 1,11 | 1,07 | 76 | -4,46% |
| 2016-06-08 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | -0,88% |
| 2016-06-07 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
| 2016-06-06 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +2,73% |
| 2016-06-03 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | -2,65% |
| 2016-06-02 | 1,12 | 1,12 | 1,13 | 1,13 | 112 | +3,67% |
| 2016-05-31 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2016-05-30 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -0,91% |
| 2016-05-27 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-25 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2016-05-24 | 1,09 | 1,09 | 1,10 | 1,10 | 23 | +0,00% |
| 2016-05-23 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-20 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-19 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
