EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-17 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2016-05-16 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-13 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2016-05-12 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-11 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-10 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2016-05-09 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2016-05-06 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | -1,79% |
| 2016-04-21 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,00% |
| 2016-04-20 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,90% |
| 2016-04-19 | 1,07 | 1,07 | 1,11 | 1,11 | 331 | +3,74% |
| 2016-04-18 | 1,07 | 1,07 | 1,07 | 1,07 | 12 | +3,88% |
| 2016-04-15 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2016-04-14 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2016-04-13 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2016-04-12 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2016-04-11 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2016-04-08 | 1,03 | 1,03 | 1,03 | 1,03 | 5 | +3,00% |
| 2016-04-07 | 1,14 | 1,00 | 1,14 | 1,00 | 1.157 | -13,04% |
