EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 1,10 | 1,10 | 1,15 | 1,15 | 11.010 | +0,00% |
| 2016-04-04 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | -2,54% |
| 2016-03-16 | 1,10 | 1,06 | 1,18 | 1,18 | 717 | -1,67% |
| 2016-03-14 | 1,18 | 1,18 | 1,20 | 1,20 | 118 | +1,69% |
| 2016-03-09 | 1,18 | 1,18 | 1,18 | 1,18 | 8 | +0,85% |
| 2016-03-08 | 1,15 | 1,15 | 1,17 | 1,17 | 122 | +1,74% |
| 2016-03-07 | 1,10 | 1,10 | 1,15 | 1,15 | 122 | +5,50% |
| 2016-03-04 | 1,08 | 1,08 | 1,09 | 1,09 | 108 | +0,93% |
| 2016-03-03 | 1,05 | 1,05 | 1,08 | 1,08 | 111 | +2,86% |
| 2016-03-01 | 1,05 | 1,05 | 1,05 | 1,05 | 5 | +5,00% |
| 2016-02-29 | 1,00 | 1,00 | 1,00 | 1,00 | 70 | -4,76% |
| 2016-02-24 | 1,05 | 1,01 | 1,05 | 1,05 | 1.014 | -8,70% |
| 2016-02-23 | 1,10 | 1,10 | 1,15 | 1,15 | 112 | +4,55% |
| 2016-02-17 | 1,10 | 1,10 | 1,10 | 1,10 | 3 | +1,85% |
| 2016-02-16 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +8,00% |
| 2016-02-15 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2016-02-12 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2016-02-11 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +0,00% |
| 2016-02-10 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -9,09% |
| 2016-02-03 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | -4,35% |
