EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 6,00 | 5,99 | 6,00 | 6,00 | 3.677 | +0,00% |
| 2015-04-23 | 5,98 | 5,87 | 6,00 | 6,00 | 1.319 | +2,21% |
| 2015-04-22 | 4,95 | 4,65 | 5,90 | 5,87 | 49.785 | +18,59% |
| 2015-04-21 | 4,95 | 4,70 | 4,95 | 4,95 | 3.682 | +0,00% |
| 2015-04-20 | 4,80 | 4,60 | 4,95 | 4,95 | 5.665 | +3,13% |
| 2015-04-17 | 4,80 | 4,80 | 4,85 | 4,80 | 4.960 | +2,13% |
| 2015-04-15 | 4,84 | 4,70 | 4,94 | 4,70 | 4.727 | -4,86% |
| 2015-04-14 | 4,75 | 4,70 | 4,94 | 4,94 | 1.786 | +0,00% |
| 2015-04-13 | 4,94 | 4,94 | 4,94 | 4,94 | 247 | +0,00% |
| 2015-04-10 | 4,77 | 4,60 | 4,94 | 4,94 | 10.474 | +0,20% |
| 2015-04-09 | 4,65 | 4,60 | 4,93 | 4,93 | 2.935 | +0,00% |
| 2015-04-08 | 4,93 | 4,82 | 4,93 | 4,93 | 2.088 | +0,00% |
| 2015-04-07 | 4,90 | 4,70 | 4,93 | 4,93 | 981 | +0,00% |
| 2015-04-01 | 4,90 | 4,90 | 4,93 | 4,93 | 69 | +1,65% |
| 2015-03-31 | 4,94 | 4,85 | 4,94 | 4,85 | 182 | -2,02% |
| 2015-03-30 | 4,96 | 4,80 | 4,96 | 4,95 | 7.082 | -0,20% |
| 2015-03-27 | 4,96 | 4,96 | 4,96 | 4,96 | 25 | -0,20% |
| 2015-03-26 | 4,90 | 4,80 | 4,97 | 4,97 | 16.064 | +1,43% |
| 2015-03-25 | 4,90 | 4,80 | 4,90 | 4,90 | 15.790 | +0,00% |
| 2015-03-24 | 4,80 | 4,80 | 4,90 | 4,90 | 2.977 | +2,08% |
