EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 4,80 | 4,80 | 4,80 | 4,80 | 14 | +0,00% |
| 2015-03-20 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,00% |
| 2015-03-19 | 4,80 | 4,80 | 4,80 | 4,80 | 72 | +0,00% |
| 2015-03-18 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | -1,84% |
| 2015-03-17 | 4,70 | 4,70 | 4,89 | 4,89 | 2.038 | +6,30% |
| 2015-03-16 | 4,90 | 4,60 | 4,90 | 4,60 | 1.286 | -6,12% |
| 2015-03-13 | 4,90 | 4,90 | 4,90 | 4,90 | 49 | +0,00% |
| 2015-03-12 | 4,90 | 4,90 | 4,90 | 4,90 | 49 | -1,41% |
| 2015-03-11 | 4,85 | 4,85 | 4,97 | 4,97 | 506 | +3,54% |
| 2015-03-10 | 4,50 | 4,50 | 4,85 | 4,80 | 3.088 | +0,00% |
| 2015-03-09 | 4,75 | 4,75 | 4,80 | 4,80 | 81 | +6,67% |
| 2015-03-06 | 4,83 | 4,50 | 4,83 | 4,50 | 93 | -6,83% |
| 2015-03-05 | 4,65 | 4,40 | 4,83 | 4,83 | 5.886 | +5,00% |
| 2015-03-04 | 4,97 | 4,60 | 4,97 | 4,60 | 1.255 | -7,44% |
| 2015-03-03 | 4,97 | 4,97 | 4,97 | 4,97 | 50 | +0,00% |
| 2015-03-02 | 4,98 | 4,25 | 4,98 | 4,97 | 642 | +0,00% |
| 2015-02-27 | 4,97 | 4,97 | 4,97 | 4,97 | 25 | +0,00% |
| 2015-02-26 | 4,50 | 4,07 | 4,97 | 4,97 | 3.304 | +30,79% |
| 2015-02-25 | 4,70 | 3,80 | 4,70 | 3,80 | 2.550 | -23,39% |
| 2015-02-24 | 4,73 | 4,65 | 4,97 | 4,96 | 2.063 | +4,86% |
