EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 3,98 | 3,98 | 3,99 | 3,98 | 6.030 | +0,00% |
| 2015-01-23 | 3,97 | 3,81 | 3,98 | 3,98 | 26.487 | +0,25% |
| 2015-01-22 | 3,86 | 3,50 | 3,97 | 3,97 | 42.899 | +1,79% |
| 2015-01-21 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | -1,27% |
| 2015-01-20 | 3,30 | 3,30 | 3,95 | 3,95 | 16.045 | +19,70% |
| 2015-01-19 | 3,19 | 3,19 | 3,30 | 3,30 | 4.546 | +3,13% |
| 2015-01-16 | 3,14 | 3,14 | 3,20 | 3,20 | 32 | +6,67% |
| 2015-01-15 | 3,15 | 3,00 | 3,20 | 3,00 | 15.344 | -3,23% |
| 2015-01-14 | 3,10 | 3,10 | 3,10 | 3,10 | 31 | +0,00% |
| 2015-01-13 | 3,20 | 3,05 | 3,20 | 3,10 | 1.152 | -8,82% |
| 2015-01-12 | 2,93 | 2,91 | 3,40 | 3,40 | 3.363 | +21,43% |
| 2015-01-09 | 2,82 | 2,80 | 2,82 | 2,80 | 10.855 | -6,67% |
| 2015-01-08 | 2,80 | 2,80 | 3,00 | 3,00 | 3.699 | +3,45% |
| 2015-01-07 | 2,97 | 2,80 | 3,05 | 2,90 | 4.497 | -2,36% |
| 2015-01-05 | 2,93 | 2,93 | 2,99 | 2,97 | 350 | +2,41% |
| 2015-01-02 | 3,15 | 2,90 | 3,15 | 2,90 | 12.409 | -3,33% |
| 2014-12-30 | 2,79 | 2,70 | 3,10 | 3,00 | 25.608 | +3,45% |
| 2014-12-29 | 2,50 | 2,50 | 2,90 | 2,90 | 15.638 | +9,43% |
| 2014-12-23 | 2,60 | 2,60 | 2,65 | 2,65 | 252 | +1,92% |
| 2014-12-22 | 2,60 | 2,60 | 2,60 | 2,60 | 8 | +1,96% |
